| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | HKD | 6.02 | 6.13 | 5.97 | 6.1 | 6.1 | +0.09 (+1.50%) | 18,353,539 |
| 19 May 2021 | HKD | 6.08 | 6.08 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 14,067,982 |
| 18 May 2021 | HKD | 6.09 | 6.11 | 6.07 | 6.09 | 6.09 | -0.04 (-0.65%) | 11,105,985 |
| 17 May 2021 | HKD | 6.16 | 6.18 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 20,586,332 |
| 14 May 2021 | HKD | 6.07 | 6.18 | 6.03 | 6.18 | 6.18 | +0.12 (+1.98%) | 27,822,900 |
| 13 May 2021 | HKD | 6.04 | 6.08 | 6.01 | 6.06 | 6.06 | +0.01 (+0.17%) | 17,955,745 |
| 12 May 2021 | HKD | 6.04 | 6.1 | 6.03 | 6.05 | 6.05 | 0.0 (0.0%) | 15,507,304 |
| 11 May 2021 | HKD | 6.01 | 6.06 | 5.98 | 6.05 | 6.05 | +0.04 (+0.67%) | 12,336,628 |
| 10 May 2021 | HKD | 6.05 | 6.07 | 5.95 | 6.01 | 6.01 | -0.04 (-0.66%) | 16,342,293 |
| 7 May 2021 | HKD | 6.02 | 6.13 | 6 | 6.05 | 6.05 | +0.03 (+0.50%) | 22,751,924 |
| 6 May 2021 | HKD | 5.88 | 6.08 | 5.86 | 6.02 | 6.02 | +0.16 (+2.73%) | 28,671,851 |
| 5 May 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 4 May 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 3 May 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | HKD | 5.95 | 5.95 | 5.82 | 5.86 | 5.86 | -0.13 (-2.17%) | 22,147,393 |
| 29 Apr 2021 | HKD | 5.84 | 6.02 | 5.83 | 5.99 | 5.99 | +0.14 (+2.39%) | 23,454,265 |
| 28 Apr 2021 | HKD | 5.85 | 5.87 | 5.78 | 5.85 | 5.85 | 0.0 (0.0%) | 12,002,592 |
| 27 Apr 2021 | HKD | 5.84 | 5.88 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 10,142,253 |
| 26 Apr 2021 | HKD | 5.92 | 6 | 5.83 | 5.84 | 5.84 | -0.1 (-1.68%) | 17,446,879 |
| 23 Apr 2021 | HKD | 5.96 | 5.99 | 5.9 | 5.94 | 5.94 | -0.03 (-0.50%) | 12,098,594 |
| 22 Apr 2021 | HKD | 6.06 | 6.08 | 5.96 | 5.97 | 5.97 | -0.1 (-1.65%) | 17,245,571 |
| 21 Apr 2021 | HKD | 6 | 6.11 | 5.98 | 6.07 | 6.07 | +0.06 (+1.00%) | 18,076,162 |
| 20 Apr 2021 | HKD | 6.05 | 6.11 | 5.98 | 6.01 | 6.01 | -0.05 (-0.83%) | 17,370,797 |
| 19 Apr 2021 | HKD | 6.06 | 6.07 | 5.97 | 6.06 | 6.06 | +0.03 (+0.50%) | 17,761,088 |
| 16 Apr 2021 | HKD | 5.95 | 6.04 | 5.92 | 6.03 | 6.03 | +0.1 (+1.69%) | 16,108,024 |
| 15 Apr 2021 | HKD | 5.96 | 5.97 | 5.89 | 5.93 | 5.93 | -0.04 (-0.67%) | 11,166,843 |
| 14 Apr 2021 | HKD | 5.94 | 5.98 | 5.89 | 5.97 | 5.97 | +0.02 (+0.34%) | 12,193,159 |
| 13 Apr 2021 | HKD | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 26,125,700 |
| 12 Apr 2021 | HKD | 6.1 | 6.16 | 6.04 | 6.06 | 6.06 | -0.08 (-1.30%) | 16,109,158 |
| 9 Apr 2021 | HKD | 6.23 | 6.23 | 6.1 | 6.14 | 6.14 | -0.09 (-1.44%) | 22,107,793 |
