Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | HKD | 6.25 | 6.29 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 21,584,882 |
7 Apr 2021 | HKD | 6.36 | 6.38 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 18,057,507 |
6 Apr 2021 | HKD | 6.4 | 6.46 | 6.36 | 6.39 | 6.39 | -0.03 (-0.47%) | 15,798,665 |
2 Apr 2021 | HKD | 6.36 | 6.45 | 6.27 | 6.42 | 6.42 | +0.04 (+0.63%) | 25,093,653 |
1 Apr 2021 | HKD | 6.4 | 6.44 | 6.34 | 6.38 | 6.38 | -0.03 (-0.47%) | 17,837,018 |
31 Mar 2021 | HKD | 6.28 | 6.48 | 6.27 | 6.41 | 6.41 | +0.11 (+1.75%) | 28,891,486 |
30 Mar 2021 | HKD | 6.34 | 6.37 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 21,119,072 |
29 Mar 2021 | HKD | 6.37 | 6.38 | 6.28 | 6.36 | 6.36 | 0.0 (0.0%) | 18,629,300 |
26 Mar 2021 | HKD | 6.33 | 6.38 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 16,559,941 |
25 Mar 2021 | HKD | 6.37 | 6.44 | 6.3 | 6.32 | 6.32 | -0.05 (-0.78%) | 15,732,986 |
24 Mar 2021 | HKD | 6.46 | 6.48 | 6.28 | 6.37 | 6.37 | -0.13 (-2%) | 31,012,006 |
23 Mar 2021 | HKD | 6.59 | 6.61 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 22,335,600 |
22 Mar 2021 | HKD | 6.5 | 6.63 | 6.48 | 6.59 | 6.59 | +0.04 (+0.61%) | 26,284,300 |
19 Mar 2021 | HKD | 6.62 | 6.76 | 6.49 | 6.55 | 6.55 | -0.1 (-1.50%) | 33,688,646 |
18 Mar 2021 | HKD | 6.6 | 6.69 | 6.57 | 6.65 | 6.65 | +0.03 (+0.45%) | 20,704,188 |
17 Mar 2021 | HKD | 6.74 | 6.75 | 6.55 | 6.62 | 6.62 | -0.15 (-2.22%) | 31,781,459 |
16 Mar 2021 | HKD | 6.8 | 6.86 | 6.65 | 6.77 | 6.77 | -0.01 (-0.15%) | 34,355,554 |
15 Mar 2021 | HKD | 6.74 | 6.89 | 6.7 | 6.78 | 6.78 | +0.04 (+0.59%) | 35,478,923 |
12 Mar 2021 | HKD | 6.72 | 6.8 | 6.62 | 6.74 | 6.74 | 0.0 (0.0%) | 24,950,849 |
11 Mar 2021 | HKD | 6.58 | 6.8 | 6.57 | 6.74 | 6.74 | +0.15 (+2.28%) | 30,269,510 |
10 Mar 2021 | HKD | 6.57 | 6.64 | 6.42 | 6.59 | 6.59 | +0.03 (+0.46%) | 26,363,114 |
9 Mar 2021 | HKD | 7.12 | 7.15 | 6.54 | 6.56 | 6.56 | -0.49 (-6.95%) | 63,172,639 |
8 Mar 2021 | HKD | 7.13 | 7.22 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 28,508,280 |
5 Mar 2021 | HKD | 7.15 | 7.28 | 7.03 | 7.11 | 7.11 | -0.08 (-1.11%) | 30,467,555 |
4 Mar 2021 | HKD | 7.24 | 7.38 | 7.15 | 7.19 | 7.19 | -0.13 (-1.78%) | 43,200,768 |
3 Mar 2021 | HKD | 7.03 | 7.39 | 7.02 | 7.32 | 7.32 | +0.27 (+3.83%) | 55,743,216 |
2 Mar 2021 | HKD | 7.17 | 7.22 | 7 | 7.05 | 7.05 | -0.16 (-2.22%) | 28,604,532 |
1 Mar 2021 | HKD | 7.05 | 7.23 | 6.98 | 7.21 | 7.21 | +0.2 (+2.85%) | 39,240,660 |
26 Feb 2021 | HKD | 7.1 | 7.26 | 6.95 | 7.01 | 7.01 | -0.22 (-3.04%) | 49,917,834 |
25 Feb 2021 | HKD | 7.31 | 7.42 | 7.07 | 7.23 | 7.23 | -0.11 (-1.50%) | 54,918,420 |