| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | HKD | 7.4 | 7.46 | 7.19 | 7.34 | 7.34 | -0.14 (-1.87%) | 62,476,396 |
| 23 Feb 2021 | HKD | 7.2 | 7.74 | 7.19 | 7.48 | 7.48 | +0.2 (+2.75%) | 106,524,787 |
| 22 Feb 2021 | HKD | 7.6 | 7.73 | 7.25 | 7.28 | 7.28 | -0.41 (-5.33%) | 100,077,014 |
| 19 Feb 2021 | HKD | 7.41 | 7.87 | 7.38 | 7.69 | 7.69 | +0.1 (+1.32%) | 109,361,854 |
| 18 Feb 2021 | HKD | 7.1 | 7.61 | 7.04 | 7.59 | 7.59 | +0.41 (+5.71%) | 118,166,702 |
| 17 Feb 2021 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 7.3 | 7.96 | 7.06 | 7.18 | 7.18 | -0.22 (-2.97%) | 136,674,386 |
| 9 Feb 2021 | HKD | 7.18 | 7.43 | 6.96 | 7.4 | 7.4 | +0.3 (+4.23%) | 132,326,019 |
| 8 Feb 2021 | HKD | 7.3 | 7.3 | 6.78 | 7.1 | 7.1 | -0.25 (-3.40%) | 164,329,735 |
| 5 Feb 2021 | HKD | 6.6 | 7.35 | 6.6 | 7.35 | 7.35 | +0.67 (+10.03%) | 183,359,120 |
| 4 Feb 2021 | HKD | 6.2 | 6.89 | 6.16 | 6.68 | 6.68 | +0.42 (+6.71%) | 123,712,958 |
| 3 Feb 2021 | HKD | 6.37 | 6.44 | 6.22 | 6.26 | 6.26 | -0.11 (-1.73%) | 64,590,561 |
| 2 Feb 2021 | HKD | 6.6 | 6.61 | 6.32 | 6.37 | 6.37 | -0.31 (-4.64%) | 70,044,644 |
| 1 Feb 2021 | HKD | 6.56 | 6.71 | 6.47 | 6.68 | 6.68 | +0.06 (+0.91%) | 74,543,399 |
| 29 Jan 2021 | HKD | 6.52 | 6.68 | 6.3 | 6.62 | 6.62 | +0.18 (+2.80%) | 99,782,895 |
| 28 Jan 2021 | HKD | 6.3 | 6.55 | 6.3 | 6.44 | 6.44 | +0.01 (+0.16%) | 89,354,696 |
| 27 Jan 2021 | HKD | 6.07 | 6.69 | 6.05 | 6.43 | 6.43 | +0.35 (+5.76%) | 124,682,937 |
| 26 Jan 2021 | HKD | 6 | 6.29 | 5.97 | 6.08 | 6.08 | +0.04 (+0.66%) | 48,710,491 |
| 25 Jan 2021 | HKD | 6.03 | 6.09 | 5.88 | 6.04 | 6.04 | -0.02 (-0.33%) | 29,722,113 |
| 22 Jan 2021 | HKD | 6.21 | 6.27 | 6.06 | 6.06 | 6.06 | -0.15 (-2.42%) | 43,666,761 |
| 21 Jan 2021 | HKD | 6.21 | 6.36 | 6.09 | 6.21 | 6.21 | +0.1 (+1.64%) | 53,474,858 |
| 20 Jan 2021 | HKD | 6.19 | 6.29 | 6.05 | 6.11 | 6.11 | -0.09 (-1.45%) | 31,171,485 |
| 19 Jan 2021 | HKD | 6.09 | 6.22 | 6.01 | 6.2 | 6.2 | +0.06 (+0.98%) | 40,797,868 |
| 18 Jan 2021 | HKD | 6.05 | 6.2 | 5.96 | 6.14 | 6.14 | +0.07 (+1.15%) | 40,716,555 |
| 15 Jan 2021 | HKD | 6.04 | 6.28 | 5.98 | 6.07 | 6.07 | +0.14 (+2.36%) | 69,573,275 |
| 14 Jan 2021 | HKD | 5.76 | 6.2 | 5.76 | 5.93 | 5.93 | +0.21 (+3.67%) | 53,033,130 |
| 13 Jan 2021 | HKD | 5.78 | 5.85 | 5.69 | 5.72 | 5.72 | -0.1 (-1.72%) | 15,686,837 |
| 12 Jan 2021 | HKD | 5.7 | 5.86 | 5.65 | 5.82 | 5.82 | +0.13 (+2.28%) | 19,374,600 |
