Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 200 |
27 Dec 2023 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 300 |
26 Dec 2023 | JPY | 3,435 | 3,450 | 3,435 | 3,445 | 3,445 | +5 (+0.15%) | 600 |
25 Dec 2023 | JPY | 3,455 | 3,460 | 3,405 | 3,440 | 3,440 | -10 (-0.29%) | 2,300 |
22 Dec 2023 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | -5 (-0.14%) | 300 |
21 Dec 2023 | JPY | 3,455 | 3,460 | 3,455 | 3,455 | 3,455 | +5 (+0.14%) | 6,600 |
20 Dec 2023 | JPY | 3,425 | 3,450 | 3,425 | 3,450 | 3,450 | +30 (+0.88%) | 1,600 |
19 Dec 2023 | JPY | 3,415 | 3,420 | 3,405 | 3,420 | 3,420 | +10 (+0.29%) | 1,500 |
18 Dec 2023 | JPY | 3,430 | 3,430 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 1,100 |
15 Dec 2023 | JPY | 3,435 | 3,450 | 3,435 | 3,450 | 3,450 | +10 (+0.29%) | 700 |
14 Dec 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 100 |
13 Dec 2023 | JPY | 3,425 | 3,430 | 3,425 | 3,430 | 3,430 | +20 (+0.59%) | 500 |
12 Dec 2023 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 100 |
11 Dec 2023 | JPY | 3,405 | 3,415 | 3,405 | 3,410 | 3,410 | +15 (+0.44%) | 400 |
8 Dec 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 100 |
7 Dec 2023 | JPY | 3,420 | 3,420 | 3,395 | 3,395 | 3,395 | +5 (+0.15%) | 200 |
6 Dec 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +5 (+0.15%) | 200 |
4 Dec 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -25 (-0.73%) | 100 |
1 Dec 2023 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +5 (+0.15%) | 200 |
30 Nov 2023 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +5 (+0.15%) | 200 |
29 Nov 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | +10 (+0.29%) | 500 |
27 Nov 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +10 (+0.30%) | 300 |
24 Nov 2023 | JPY | 3,385 | 3,415 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 1,100 |
22 Nov 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 2,300 |
21 Nov 2023 | JPY | 3,435 | 3,435 | 3,385 | 3,385 | 3,385 | -45 (-1.31%) | 3,300 |
20 Nov 2023 | JPY | 3,390 | 3,430 | 3,390 | 3,430 | 3,430 | +45 (+1.33%) | 2,300 |
17 Nov 2023 | JPY | 3,380 | 3,405 | 3,380 | 3,385 | 3,385 | +5 (+0.15%) | 600 |
16 Nov 2023 | JPY | 3,385 | 3,385 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 400 |