Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 4.526 | 4.526 | 4.52 | 4.52 | 4.52 | -0.028 (-0.62%) | 1,000 |
25 Jan 2024 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | +0.002 (+0.04%) | 0 |
24 Jan 2024 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.028 (+0.62%) | 0 |
23 Jan 2024 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | -0.004 (-0.09%) | 0 |
22 Jan 2024 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | +0.09 (+2.03%) | 0 |
19 Jan 2024 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.076 (+1.74%) | 0 |
18 Jan 2024 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 4.356 | +0.006 (+0.14%) | 0 |
17 Jan 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
16 Jan 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
15 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
12 Jan 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.012 (-0.27%) | 0 |
11 Jan 2024 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.046 (+1.06%) | 0 |
10 Jan 2024 | USD | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | +0.02 (+0.46%) | 0 |
9 Jan 2024 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | +0.084 (+1.98%) | 0 |
8 Jan 2024 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | +0.002 (+0.05%) | 0 |
5 Jan 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.032 (-0.75%) | 0 |
4 Jan 2024 | USD | 4.26 | 4.262 | 4.26 | 4.262 | 4.262 | -0.044 (-1.02%) | 1,800 |
3 Jan 2024 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | -0.074 (-1.69%) | 0 |
2 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.024 (-0.54%) | 0 |
29 Dec 2023 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.004 (-0.09%) | 0 |
28 Dec 2023 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | +0.02 (+0.46%) | 0 |
27 Dec 2023 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | +0.046 (+1.06%) | 0 |
22 Dec 2023 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | +0.004 (+0.09%) | 0 |
21 Dec 2023 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | -0.034 (-0.78%) | 0 |
20 Dec 2023 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | +0.028 (+0.64%) | 0 |
19 Dec 2023 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | +0.02 (+0.46%) | 0 |
18 Dec 2023 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.006 (+0.14%) | 0 |
15 Dec 2023 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | -0.006 (-0.14%) | 0 |
14 Dec 2023 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.068 (+1.60%) | 0 |
13 Dec 2023 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | +0.034 (+0.81%) | 0 |