Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.034 (-1.19%) | 0 |
10 Oct 2022 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | -0.114 (-3.84%) | 0 |
7 Oct 2022 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | -0.032 (-1.07%) | 0 |
6 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.016 (+0.54%) | 0 |
5 Oct 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.138 (+4.85%) | 0 |
3 Oct 2022 | USD | 2.848 | 2.848 | 2.846 | 2.846 | 2.846 | -0.088 (-3.00%) | 400 |
30 Sep 2022 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.006 (-0.20%) | 0 |
29 Sep 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.028 (+0.96%) | 0 |
28 Sep 2022 | USD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | -0.052 (-1.75%) | 0 |
27 Sep 2022 | USD | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | +0.026 (+0.88%) | 0 |
26 Sep 2022 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.042 (-1.41%) | 0 |
23 Sep 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 400 |
22 Sep 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.052 (-1.69%) | 0 |
21 Sep 2022 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | -0.014 (-0.45%) | 0 |
20 Sep 2022 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | +0.038 (+1.24%) | 0 |
19 Sep 2022 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.018 (-0.59%) | 0 |
16 Sep 2022 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | -0.078 (-2.47%) | 0 |
15 Sep 2022 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.02 (+0.64%) | 0 |
14 Sep 2022 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | -0.184 (-5.55%) | 0 |
13 Sep 2022 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | +0.098 (+3.04%) | 0 |
9 Sep 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.046 (+1.45%) | 0 |
8 Sep 2022 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | +0.044 (+1.41%) | 0 |
7 Sep 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 0 |
6 Sep 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.022 (+0.70%) | 0 |
5 Sep 2022 | USD | 3.146 | 3.146 | 3.138 | 3.138 | 3.138 | -0.042 (-1.32%) | 400 |
2 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.022 (+0.70%) | 0 |
1 Sep 2022 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | -0.064 (-1.99%) | 0 |
31 Aug 2022 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.04 (-1.23%) | 0 |
30 Aug 2022 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | +0.01 (+0.31%) | 0 |