Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.046 (-1.35%) | 0 |
22 Aug 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | -0.088 (-2.52%) | 0 |
19 Aug 2022 | USD | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | -0.04 (-1.13%) | 0 |
17 Aug 2022 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | -0.004 (-0.11%) | 0 |
16 Aug 2022 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | +0.038 (+1.09%) | 0 |
15 Aug 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
12 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.002 (-0.06%) | 0 |
11 Aug 2022 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | +0.098 (+2.90%) | 0 |
10 Aug 2022 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | -0.044 (-1.28%) | 0 |
9 Aug 2022 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | -0.024 (-0.70%) | 0 |
8 Aug 2022 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | -0.008 (-0.23%) | 0 |
5 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.026 (+0.76%) | 0 |
4 Aug 2022 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | +0.082 (+2.45%) | 0 |
3 Aug 2022 | USD | 3.36 | 3.36 | 3.352 | 3.352 | 3.352 | +0.006 (+0.18%) | 600 |
2 Aug 2022 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | -0.01 (-0.30%) | 0 |
1 Aug 2022 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | +0.012 (+0.36%) | 0 |
29 Jul 2022 | USD | 3.344 | 3.344 | 3.344 | 3.344 | 3.344 | +0.098 (+3.02%) | 0 |
28 Jul 2022 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | +0.054 (+1.69%) | 0 |
27 Jul 2022 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | -0.008 (-0.25%) | 0 |
26 Jul 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.024 (-0.74%) | 0 |
25 Jul 2022 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.026 (-0.80%) | 0 |
22 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.028 (+0.87%) | 0 |
21 Jul 2022 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.042 (+1.32%) | 0 |
20 Jul 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.086 (+2.78%) | 0 |
19 Jul 2022 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | -0.052 (-1.65%) | 0 |
18 Jul 2022 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.09 (+2.95%) | 0 |
15 Jul 2022 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | +0.026 (+0.86%) | 0 |
14 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.032 (-1.05%) | 0 |
13 Jul 2022 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | -0.004 (-0.13%) | 0 |