Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | -0.06 (-1.92%) | 0 |
11 Jul 2022 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | -0.014 (-0.45%) | 400 |
8 Jul 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.048 (+1.55%) | 0 |
7 Jul 2022 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | +0.024 (+0.78%) | 0 |
6 Jul 2022 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | +0.042 (+1.39%) | 0 |
5 Jul 2022 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | +0.03 (+1.00%) | 0 |
4 Jul 2022 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.006 (-0.20%) | 0 |
30 Jun 2022 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.03 (-0.99%) | 0 |
29 Jun 2022 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.108 (-3.44%) | 0 |
28 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.032 (-1.01%) | 0 |
27 Jun 2022 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | +0.1 (+3.26%) | 0 |
24 Jun 2022 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.086 (+2.88%) | 200 |
23 Jun 2022 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.036 (+1.22%) | 0 |
22 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.034 (-1.14%) | 0 |
21 Jun 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.038 (+1.29%) | 0 |
20 Jun 2022 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | +0.018 (+0.61%) | 0 |
17 Jun 2022 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | -0.028 (-0.95%) | 0 |
16 Jun 2022 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.01 (-0.34%) | 0 |
15 Jun 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | -0.018 (-0.60%) | 0 |
14 Jun 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | -0.026 (-0.86%) | 0 |
13 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.186 (-5.82%) | 0 |
10 Jun 2022 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | -0.086 (-2.62%) | 0 |
9 Jun 2022 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | -0.004 (-0.12%) | 0 |
8 Jun 2022 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | +0.022 (+0.67%) | 0 |
7 Jun 2022 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | -0.034 (-1.03%) | 0 |
6 Jun 2022 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | +0.018 (+0.55%) | 0 |
2 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
1 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.002 (-0.06%) | 0 |
31 May 2022 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | -0.044 (-1.32%) | 0 |
30 May 2022 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 3.336 | +0.156 (+4.91%) | 0 |