Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 3.438 | 3.444 | 3.438 | 3.444 | 3.444 | +0.036 (+1.06%) | 10,200 |
27 Apr 2022 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | -0.078 (-2.24%) | 0 |
26 Apr 2022 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | +0.044 (+1.28%) | 0 |
25 Apr 2022 | USD | 3.434 | 3.442 | 3.434 | 3.442 | 3.442 | -0.12 (-3.37%) | 11,000 |
22 Apr 2022 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.104 (-2.84%) | 0 |
21 Apr 2022 | USD | 3.666 | 3.666 | 3.666 | 3.666 | 3.666 | +0.012 (+0.33%) | 0 |
20 Apr 2022 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | +0.034 (+0.94%) | 0 |
19 Apr 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.076 (-2.06%) | 0 |
14 Apr 2022 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | +0.058 (+1.59%) | 0 |
13 Apr 2022 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.014 (+0.39%) | 0 |
12 Apr 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.076 (-2.05%) | 0 |
11 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.088 (-2.32%) | 200 |
8 Apr 2022 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.028 (+0.74%) | 0 |
7 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.064 (-1.67%) | 0 |
6 Apr 2022 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | -0.026 (-0.68%) | 0 |
4 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.022 (-0.57%) | 0 |
1 Apr 2022 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.064 (-1.63%) | 200 |
31 Mar 2022 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | +0.044 (+1.13%) | 0 |
29 Mar 2022 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | +0.07 (+1.83%) | 0 |
28 Mar 2022 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | -0.012 (-0.31%) | 0 |
25 Mar 2022 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | +0.064 (+1.70%) | 0 |
24 Mar 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 0 |
23 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.068 (+1.82%) | 0 |
22 Mar 2022 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.01 (+0.27%) | 0 |
21 Mar 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | +0.08 (+2.20%) | 0 |
18 Mar 2022 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | +0.018 (+0.50%) | 0 |
17 Mar 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | +0.094 (+2.66%) | 0 |
16 Mar 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.15 (+4.44%) | 0 |
15 Mar 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.086 (-2.48%) | 0 |