| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 3.464 | 3.466 | 3.464 | 3.466 | 3.466 | -0.066 (-1.87%) | 200 |
| 11 Mar 2022 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.03 (-0.84%) | 0 |
| 10 Mar 2022 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | +0.082 (+2.36%) | 0 |
| 9 Mar 2022 | USD | 3.46 | 3.48 | 3.45 | 3.48 | 3.48 | +0.066 (+1.93%) | 2,200 |
| 8 Mar 2022 | USD | 3.44 | 3.44 | 3.406 | 3.414 | 3.414 | -0.108 (-3.07%) | 50,800 |
| 7 Mar 2022 | USD | 3.518 | 3.532 | 3.518 | 3.522 | 3.522 | -0.102 (-2.81%) | 6,000 |
| 4 Mar 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.062 (-1.68%) | 0 |
| 3 Mar 2022 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | +0.056 (+1.54%) | 0 |
| 2 Mar 2022 | USD | 3.654 | 3.654 | 3.63 | 3.63 | 3.63 | -0.076 (-2.05%) | 400 |
| 1 Mar 2022 | USD | 3.706 | 3.706 | 3.706 | 3.706 | 3.706 | +0.074 (+2.04%) | 800 |
| 28 Feb 2022 | USD | 3.608 | 3.632 | 3.608 | 3.632 | 3.632 | +0.038 (+1.06%) | 1,400 |
| 25 Feb 2022 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.192 (+5.64%) | 0 |
| 24 Feb 2022 | USD | 3.476 | 3.492 | 3.398 | 3.402 | 3.402 | -0.218 (-6.02%) | 103,200 |
| 23 Feb 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.08 (+2.26%) | 0 |
| 22 Feb 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.118 (-3.23%) | 0 |
| 21 Feb 2022 | USD | 3.644 | 3.658 | 3.644 | 3.658 | 3.658 | -0.04 (-1.08%) | 18,800 |
| 18 Feb 2022 | USD | 3.698 | 3.698 | 3.698 | 3.698 | 3.698 | -0.072 (-1.91%) | 0 |
| 17 Feb 2022 | USD | 3.754 | 3.77 | 3.754 | 3.77 | 3.77 | -0.012 (-0.32%) | 5,200 |
| 16 Feb 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | +0.082 (+2.22%) | 0 |
| 15 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.004 (-0.11%) | 200 |
| 14 Feb 2022 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | -0.084 (-2.22%) | 0 |
| 11 Feb 2022 | USD | 3.772 | 3.788 | 3.772 | 3.788 | 3.788 | -0.108 (-2.77%) | 400 |
| 10 Feb 2022 | USD | 3.894 | 3.896 | 3.894 | 3.896 | 3.896 | +0.064 (+1.67%) | 800 |
| 9 Feb 2022 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | +0.052 (+1.38%) | 0 |
| 8 Feb 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.042 (-1.10%) | 0 |
| 7 Feb 2022 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | +0.064 (+1.70%) | 0 |
| 31 Jan 2022 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | +0.09 (+2.45%) | 0 |
| 28 Jan 2022 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.044 (+1.21%) | 0 |
| 27 Jan 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.062 (-1.68%) | 0 |
