Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | -0.002 (-0.05%) | 0 |
12 Jan 2022 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | +0.06 (+1.48%) | 0 |
11 Jan 2022 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | -0.028 (-0.69%) | 1,000 |
7 Jan 2022 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | +0.004 (+0.10%) | 0 |
6 Jan 2022 | USD | 4.094 | 4.1 | 4.064 | 4.082 | 4.082 | -0.126 (-2.99%) | 132,800 |
5 Jan 2022 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | -0.08 (-1.87%) | 0 |
4 Jan 2022 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | +0.036 (+0.85%) | 0 |
3 Jan 2022 | USD | 4.252 | 4.254 | 4.25 | 4.252 | 4.252 | -0.002 (-0.05%) | 31,400 |
31 Dec 2021 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | -0.026 (-0.61%) | 0 |
30 Dec 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.012 (-0.28%) | 0 |
29 Dec 2021 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | +0.002 (+0.05%) | 0 |
28 Dec 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.082 (+1.95%) | 0 |
24 Dec 2021 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | +0.014 (+0.33%) | 0 |
23 Dec 2021 | USD | 4.194 | 4.194 | 4.194 | 4.194 | 4.194 | +0.058 (+1.40%) | 0 |
22 Dec 2021 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | +0.05 (+1.22%) | 0 |
21 Dec 2021 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | +0.044 (+1.09%) | 0 |
20 Dec 2021 | USD | 4.04 | 4.042 | 4.04 | 4.042 | 4.042 | -0.07 (-1.70%) | 1,200 |
17 Dec 2021 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | -0.138 (-3.25%) | 0 |
16 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.116 (+2.81%) | 0 |
15 Dec 2021 | USD | 4.134 | 4.134 | 4.134 | 4.134 | 4.134 | -0.046 (-1.10%) | 0 |
14 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.064 (-1.51%) | 0 |
13 Dec 2021 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.052 (+1.24%) | 2,400 |
10 Dec 2021 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.058 (-1.36%) | 0 |
9 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.006 (+0.14%) | 0 |
8 Dec 2021 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.1 (+2.41%) | 0 |
7 Dec 2021 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | +0.064 (+1.57%) | 0 |
6 Dec 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.066 (-1.59%) | 0 |
3 Dec 2021 | USD | 4.146 | 4.146 | 4.146 | 4.146 | 4.146 | +0.014 (+0.34%) | 0 |
2 Dec 2021 | USD | 4.134 | 4.14 | 4.132 | 4.132 | 4.132 | -0.112 (-2.64%) | 10,800 |