Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.014 (+0.33%) | 400 |
30 Nov 2021 | USD | 4.228 | 4.23 | 4.228 | 4.23 | 4.23 | +0.026 (+0.62%) | 200 |
29 Nov 2021 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.216 | 4.22 | 4.204 | 4.204 | 4.204 | -0.048 (-1.13%) | 20,600 |
25 Nov 2021 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | +0.018 (+0.43%) | 0 |
24 Nov 2021 | USD | 4.236 | 4.236 | 4.234 | 4.234 | 4.234 | -0.002 (-0.05%) | 200 |
23 Nov 2021 | USD | 4.25 | 4.25 | 4.23 | 4.236 | 4.236 | -0.072 (-1.67%) | 1,200 |
22 Nov 2021 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.016 (+0.37%) | 0 |
19 Nov 2021 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | +0.05 (+1.18%) | 0 |
18 Nov 2021 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | +0.016 (+0.38%) | 0 |
17 Nov 2021 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.024 (+0.57%) | 0 |
16 Nov 2021 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | -0.002 (-0.05%) | 0 |
15 Nov 2021 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | +0.04 (+0.96%) | 0 |
12 Nov 2021 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.048 (-1.14%) | 0 |
11 Nov 2021 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | -0.016 (-0.38%) | 0 |
9 Nov 2021 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | -0.002 (-0.05%) | 11,200 |
5 Nov 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.034 (+0.81%) | 0 |
4 Nov 2021 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 4.196 | +0.058 (+1.40%) | 0 |
3 Nov 2021 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.02 (+0.49%) | 0 |
2 Nov 2021 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | +0.002 (+0.05%) | 0 |
1 Nov 2021 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.056 (+1.38%) | 0 |
29 Oct 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.006 (+0.15%) | 0 |
28 Oct 2021 | USD | 4.054 | 4.054 | 4.054 | 4.054 | 4.054 | +0.012 (+0.30%) | 0 |
27 Oct 2021 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | -0.002 (-0.05%) | 0 |
26 Oct 2021 | USD | 4.044 | 4.044 | 4.044 | 4.044 | 4.044 | +0.054 (+1.35%) | 0 |
25 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.008 (-0.20%) | 0 |
22 Oct 2021 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | +0.014 (+0.35%) | 0 |
21 Oct 2021 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | -0.004 (-0.10%) | 0 |