Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 3.766 | 3.766 | 3.758 | 3.758 | 3.758 | -0.048 (-1.26%) | 2,000 |
4 Oct 2021 | USD | 3.816 | 3.816 | 3.804 | 3.806 | 3.806 | -0.054 (-1.40%) | 20,200 |
30 Sep 2021 | USD | 3.862 | 3.862 | 3.86 | 3.86 | 3.86 | -0.014 (-0.36%) | 200 |
29 Sep 2021 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.024 (-0.62%) | 0 |
28 Sep 2021 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.08 (-2.01%) | 0 |
27 Sep 2021 | USD | 3.978 | 3.978 | 3.978 | 3.978 | 3.978 | +0.022 (+0.56%) | 0 |
24 Sep 2021 | USD | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | -0.002 (-0.05%) | 0 |
23 Sep 2021 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | +0.022 (+0.56%) | 0 |
21 Sep 2021 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | -0.012 (-0.30%) | 0 |
20 Sep 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | -0.076 (-1.89%) | 0 |
17 Sep 2021 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | +0.006 (+0.15%) | 0 |
16 Sep 2021 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | +0.016 (+0.40%) | 0 |
15 Sep 2021 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.01 | 4.01 | 4.002 | 4.002 | 4.002 | -0.012 (-0.30%) | 32,800 |
13 Sep 2021 | USD | 4.004 | 4.014 | 4.004 | 4.014 | 4.014 | -0.032 (-0.79%) | 2,000 |
10 Sep 2021 | USD | 4.046 | 4.046 | 4.046 | 4.046 | 4.046 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.046 | 4.046 | 4.046 | 4.046 | 4.046 | -0.01 (-0.25%) | 0 |
8 Sep 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | -0.012 (-0.29%) | 0 |
7 Sep 2021 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | 0.0 (0.0%) | 0 |
6 Sep 2021 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | +0.014 (+0.35%) | 0 |
3 Sep 2021 | USD | 4.054 | 4.054 | 4.054 | 4.054 | 4.054 | -0.002 (-0.05%) | 0 |
2 Sep 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | -0.002 (-0.05%) | 0 |
31 Aug 2021 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | +0.054 (+1.35%) | 0 |
30 Aug 2021 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | +0.026 (+0.65%) | 0 |
27 Aug 2021 | USD | 3.978 | 3.978 | 3.978 | 3.978 | 3.978 | -0.004 (-0.10%) | 0 |
26 Aug 2021 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.004 (-0.10%) | 0 |
25 Aug 2021 | USD | 3.986 | 3.986 | 3.986 | 3.986 | 3.986 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.986 | 3.986 | 3.986 | 3.986 | 3.986 | +0.06 (+1.53%) | 0 |
23 Aug 2021 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.07 (+1.82%) | 2,600 |