Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | +0.026 (+0.68%) | 0 |
19 Aug 2021 | USD | 3.846 | 3.846 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 4,800 |
18 Aug 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.024 (-0.61%) | 0 |
17 Aug 2021 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.914 | -0.004 (-0.10%) | 0 |
16 Aug 2021 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | +0.006 (+0.15%) | 0 |
13 Aug 2021 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.018 (+0.46%) | 0 |
12 Aug 2021 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | -0.004 (-0.10%) | 0 |
11 Aug 2021 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.028 (-0.71%) | 0 |
10 Aug 2021 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.016 (+0.41%) | 0 |
9 Aug 2021 | USD | 3.908 | 3.91 | 3.908 | 3.91 | 3.91 | -0.018 (-0.46%) | 2,800 |
6 Aug 2021 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.014 (+0.36%) | 0 |
5 Aug 2021 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.914 | +0.01 (+0.26%) | 200 |
4 Aug 2021 | USD | 3.904 | 3.904 | 3.904 | 3.904 | 3.904 | +0.014 (+0.36%) | 0 |
3 Aug 2021 | USD | 3.892 | 3.892 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,200 |
2 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.046 (+1.19%) | 0 |
30 Jul 2021 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.038 (-0.98%) | 0 |
29 Jul 2021 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | +0.014 (+0.36%) | 0 |
28 Jul 2021 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.034 (-0.87%) | 0 |
27 Jul 2021 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.024 (+0.62%) | 13,000 |
23 Jul 2021 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | +0.07 (+1.83%) | 0 |
22 Jul 2021 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | +0.028 (+0.74%) | 0 |
20 Jul 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.012 (-0.32%) | 0 |
19 Jul 2021 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | -0.042 (-1.09%) | 0 |
16 Jul 2021 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | -0.026 (-0.67%) | 0 |
15 Jul 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.014 (+0.36%) | 0 |
14 Jul 2021 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | +0.002 (+0.05%) | 0 |
13 Jul 2021 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.02 (+0.52%) | 0 |
12 Jul 2021 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | +0.018 (+0.47%) | 0 |