Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | +0.04 (+1.17%) | 0 |
24 Feb 2021 | USD | 3.408 | 3.412 | 3.404 | 3.412 | 3.412 | -0.05 (-1.44%) | 20,000 |
23 Feb 2021 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | -0.03 (-0.86%) | 0 |
22 Feb 2021 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0.05 (-1.41%) | 0 |
19 Feb 2021 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | -0.032 (-0.90%) | 0 |
17 Feb 2021 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | -0.026 (-0.72%) | 0 |
16 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.052 (+1.47%) | 0 |
11 Feb 2021 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.024 (-0.67%) | 0 |
10 Feb 2021 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | +0.02 (+0.56%) | 0 |
9 Feb 2021 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | +0.004 (+0.11%) | 200 |
8 Feb 2021 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | +0.018 (+0.51%) | 0 |
5 Feb 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 0 |
4 Feb 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.036 (-1.02%) | 0 |
3 Feb 2021 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | +0.07 (+2.03%) | 0 |
2 Feb 2021 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | +0.074 (+2.19%) | 0 |
1 Feb 2021 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | -0.136 (-3.87%) | 0 |
27 Jan 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | +0.032 (+0.92%) | 0 |
26 Jan 2021 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | -0.012 (-0.34%) | 0 |
25 Jan 2021 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | +0.028 (+0.81%) | 0 |
22 Jan 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.004 (-0.12%) | 0 |
21 Jan 2021 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | +0.084 (+2.48%) | 0 |
20 Jan 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.03 (+0.89%) | 0 |
19 Jan 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.036 (+1.08%) | 0 |
18 Jan 2021 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | -0.026 (-0.78%) | 0 |
15 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.014 (-0.42%) | 0 |
14 Jan 2021 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.002 (+0.06%) | 0 |
13 Jan 2021 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | -0.004 (-0.12%) | 0 |