Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | -0.07 (-2.22%) | 0 |
14 Oct 2020 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.094 (+3.07%) | 0 |
13 Oct 2020 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | +0.058 (+1.93%) | 0 |
9 Oct 2020 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.004 (+0.13%) | 0 |
8 Oct 2020 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.044 (+1.49%) | 0 |
7 Oct 2020 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.014 (-0.47%) | 0 |
6 Oct 2020 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | +0.036 (+1.23%) | 0 |
5 Oct 2020 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.014 (+0.48%) | 0 |
30 Sep 2020 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.034 (-1.15%) | 0 |
29 Sep 2020 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.034 (+1.16%) | 0 |
28 Sep 2020 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | +0.092 (+3.25%) | 0 |
25 Sep 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.008 (+0.28%) | 0 |
24 Sep 2020 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | -0.08 (-2.76%) | 0 |
23 Sep 2020 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.052 (+1.82%) | 0 |
22 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.024 (+0.85%) | 0 |
21 Sep 2020 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.06 (-2.08%) | 0 |
18 Sep 2020 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.1 (-3.35%) | 0 |
16 Sep 2020 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.046 (+1.56%) | 0 |
15 Sep 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
14 Sep 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.012 (-0.41%) | 0 |
11 Sep 2020 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.002 (-0.07%) | 0 |
10 Sep 2020 | USD | 2.962 | 2.962 | 2.944 | 2.944 | 2.944 | +0.036 (+1.24%) | 3,800 |
9 Sep 2020 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | -0.09 (-3.00%) | 0 |
8 Sep 2020 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | +0.034 (+1.15%) | 0 |
7 Sep 2020 | USD | 2.962 | 2.964 | 2.962 | 2.964 | 2.964 | -0.102 (-3.33%) | 1,000 |
4 Sep 2020 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | -0.158 (-4.90%) | 0 |
3 Sep 2020 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.004 (-0.12%) | 0 |
2 Sep 2020 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | +0.052 (+1.64%) | 0 |