Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.046 (+1.47%) | 0 |
31 Aug 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.022 (+0.71%) | 0 |
28 Aug 2020 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.06 (+1.97%) | 0 |
26 Aug 2020 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | +0.014 (+0.46%) | 0 |
25 Aug 2020 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | +0.01 (+0.33%) | 0 |
24 Aug 2020 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | +0.042 (+1.41%) | 0 |
21 Aug 2020 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | +0.046 (+1.57%) | 0 |
20 Aug 2020 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | -0.032 (-1.08%) | 0 |
19 Aug 2020 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | +0.038 (+1.30%) | 0 |
18 Aug 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
17 Aug 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
14 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.012 (+0.42%) | 0 |
13 Aug 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.034 (+1.19%) | 0 |
12 Aug 2020 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | -0.04 (-1.38%) | 0 |
11 Aug 2020 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | -0.024 (-0.82%) | 0 |
7 Aug 2020 | USD | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | +0.028 (+0.97%) | 0 |
6 Aug 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.002 (-0.07%) | 0 |
5 Aug 2020 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.03 (+1.05%) | 0 |
4 Aug 2020 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | +0.022 (+0.77%) | 0 |
3 Aug 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.012 (+0.42%) | 0 |
31 Jul 2020 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.078 (+2.84%) | 0 |
30 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.008 (-0.29%) | 0 |
29 Jul 2020 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.018 (-0.65%) | 0 |
28 Jul 2020 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.066 (+2.44%) | 10,000 |
27 Jul 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.126 (-4.44%) | 0 |
23 Jul 2020 | USD | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | +0.022 (+0.78%) | 0 |
22 Jul 2020 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.056 (-1.95%) | 0 |