Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | +0.022 (+0.77%) | 0 |
3 Aug 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.012 (+0.42%) | 0 |
31 Jul 2020 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.078 (+2.84%) | 0 |
30 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.008 (-0.29%) | 0 |
29 Jul 2020 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.018 (-0.65%) | 0 |
28 Jul 2020 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.066 (+2.44%) | 10,000 |
27 Jul 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.126 (-4.44%) | 0 |
23 Jul 2020 | USD | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | +0.022 (+0.78%) | 0 |
22 Jul 2020 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.056 (-1.95%) | 0 |
21 Jul 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.12 (+4.36%) | 0 |
20 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.002 (-0.07%) | 0 |
17 Jul 2020 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.002 (-0.07%) | 10,000 |
16 Jul 2020 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | -0.028 (-1.01%) | 0 |
15 Jul 2020 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.024 (+0.87%) | 0 |
14 Jul 2020 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.072 (-2.54%) | 0 |
13 Jul 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.054 (+1.95%) | 0 |
10 Jul 2020 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.002 (+0.07%) | 0 |
9 Jul 2020 | USD | 2.768 | 2.774 | 2.768 | 2.774 | 2.774 | +0.03 (+1.09%) | 200 |
8 Jul 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.014 (+0.51%) | 0 |
6 Jul 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.034 (+1.26%) | 200 |
3 Jul 2020 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | +0.014 (+0.52%) | 0 |
2 Jul 2020 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | +0.09 (+3.47%) | 0 |
30 Jun 2020 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | +0.024 (+0.93%) | 0 |
29 Jun 2020 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | -0.048 (-1.83%) | 0 |
26 Jun 2020 | USD | 2.616 | 2.616 | 2.614 | 2.616 | 2.616 | -0.036 (-1.36%) | 23,800 |
24 Jun 2020 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.002 (-0.08%) | 0 |
23 Jun 2020 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | +0.048 (+1.84%) | 0 |
22 Jun 2020 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.012 (-0.46%) | 0 |