Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.012 (-0.46%) | 0 |
19 Jun 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | +0.018 (+0.69%) | 10,000 |
18 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.002 (-0.08%) | 0 |
17 Jun 2020 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | +0.034 (+1.32%) | 0 |
16 Jun 2020 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | +0.106 (+4.31%) | 0 |
15 Jun 2020 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 2.462 | -0.068 (-2.69%) | 0 |
12 Jun 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.068 (-2.62%) | 0 |
11 Jun 2020 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.034 (+1.33%) | 0 |
9 Jun 2020 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.02 (+0.79%) | 0 |
8 Jun 2020 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0.022 (+0.87%) | 0 |
5 Jun 2020 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.004 (+0.16%) | 0 |
4 Jun 2020 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | +0.002 (+0.08%) | 0 |
3 Jun 2020 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.016 (+0.64%) | 0 |
2 Jun 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.016 (+0.64%) | 0 |
1 Jun 2020 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.034 (+1.39%) | 0 |
29 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
28 May 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
27 May 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
26 May 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 0 |
25 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
22 May 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
21 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 0 |
20 May 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
18 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 0 |
15 May 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 0 |
14 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 0 |
13 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
12 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |