Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.016 (+0.64%) | 0 |
2 Jun 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.016 (+0.64%) | 0 |
1 Jun 2020 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.034 (+1.39%) | 0 |
29 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
28 May 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
27 May 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
26 May 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 0 |
25 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
22 May 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
21 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 0 |
20 May 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
18 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 0 |
15 May 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 0 |
14 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 0 |
13 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
12 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
8 May 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 0 |
7 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 0 |
6 May 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
5 May 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 0 |
4 May 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
29 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 0 |
24 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 0 |
21 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 0 |