Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 0 |
6 Apr 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 0 |
3 Apr 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
1 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 0 |
31 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 0 |
30 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
27 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
26 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
25 Mar 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.1 (+5.29%) | 0 |
24 Mar 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.11 (+6.18%) | 0 |
23 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.19 (-9.64%) | 0 |
20 Mar 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.11 (+5.91%) | 0 |
19 Mar 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 0 |
18 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 0 |
16 Mar 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 0 |
13 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 0 |
12 Mar 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 0 |
11 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 0 |
10 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
5 Mar 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 0 |
4 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 0 |
2 Mar 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.05 (+2.29%) | 0 |
28 Feb 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 0 |
27 Feb 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 0 |