Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | -0.073 (-0.74%) | 0 |
28 Sep 2016 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | +0.017 (+0.18%) | 0 |
27 Sep 2016 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.099 (+1.02%) | 0 |
26 Sep 2016 | USD | 9.7122 | 9.7122 | 9.7122 | 9.7122 | 9.7122 | -0.085 (-0.87%) | 0 |
23 Sep 2016 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.065 (-0.66%) | 0 |
22 Sep 2016 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | +0.076 (+0.78%) | 0 |
21 Sep 2016 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0.096 (+0.99%) | 0 |
20 Sep 2016 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | +0.018 (+0.18%) | 0 |
19 Sep 2016 | USD | 9.6725 | 9.6725 | 9.6725 | 9.6725 | 9.6725 | -0.05 (-0.51%) | 0 |
16 Sep 2016 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | +0.149 (+1.56%) | 0 |
14 Sep 2016 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | +0.048 (+0.50%) | 0 |
13 Sep 2016 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | -0.084 (-0.87%) | 0 |
12 Sep 2016 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 9.6089 | +0.169 (+1.79%) | 0 |
9 Sep 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.246 (-2.54%) | 0 |
8 Sep 2016 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | -0.054 (-0.56%) | 0 |
7 Sep 2016 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | +0.004 (+0.05%) | 0 |
6 Sep 2016 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | +0.062 (+0.65%) | 0 |
5 Sep 2016 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | -0.002 (-0.02%) | 0 |
2 Sep 2016 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | +0.028 (+0.29%) | 0 |
1 Sep 2016 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.027 (+0.28%) | 0 |
31 Aug 2016 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | -0.011 (-0.12%) | 0 |
30 Aug 2016 | USD | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 9.6318 | -0.028 (-0.29%) | 0 |
29 Aug 2016 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | +0.016 (+0.16%) | 0 |
26 Aug 2016 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.018 (+0.19%) | 0 |
25 Aug 2016 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | -0.015 (-0.16%) | 0 |
24 Aug 2016 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | -0.068 (-0.70%) | 0 |
23 Aug 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
22 Aug 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 0 |
19 Aug 2016 | USD | 9.6848 | 9.6848 | 9.6848 | 9.6848 | 9.6848 | -0.006 (-0.06%) | 0 |