Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 8.9555 | +0.069 (+0.77%) | 0 |
5 Jul 2016 | USD | 8.8867 | 8.8867 | 8.8867 | 8.8867 | 8.8867 | -0.052 (-0.59%) | 0 |
4 Jul 2016 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | +0.041 (+0.47%) | 0 |
1 Jul 2016 | USD | 8.8977 | 8.8977 | 8.8977 | 8.8977 | 8.8977 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 8.8977 | 8.8977 | 8.8977 | 8.8977 | 8.8977 | +0.105 (+1.19%) | 0 |
29 Jun 2016 | USD | 8.7929 | 8.7929 | 8.7929 | 8.7929 | 8.7929 | +0.149 (+1.73%) | 0 |
28 Jun 2016 | USD | 8.6436 | 8.6436 | 8.6436 | 8.6436 | 8.6436 | +0.179 (+2.11%) | 0 |
27 Jun 2016 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.17 (-1.96%) | 0 |
24 Jun 2016 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | -0.362 (-4.02%) | 0 |
23 Jun 2016 | USD | 8.9964 | 8.9964 | 8.9964 | 8.9964 | 8.9964 | +0.126 (+1.42%) | 0 |
22 Jun 2016 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | -0.013 (-0.15%) | 0 |
21 Jun 2016 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | +0.017 (+0.20%) | 0 |
20 Jun 2016 | USD | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 8.8664 | +0.051 (+0.58%) | 0 |
17 Jun 2016 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.099 (-1.12%) | 0 |
16 Jun 2016 | USD | 8.9144 | 8.9144 | 8.9144 | 8.9144 | 8.9144 | +0.028 (+0.32%) | 0 |
15 Jun 2016 | USD | 8.8861 | 8.8861 | 8.8861 | 8.8861 | 8.8861 | -0.029 (-0.33%) | 0 |
14 Jun 2016 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | +0.002 (+0.03%) | 0 |
13 Jun 2016 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.9131 | -0.077 (-0.86%) | 0 |
10 Jun 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.108 (-1.19%) | 0 |
9 Jun 2016 | USD | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 9.0979 | -0.022 (-0.24%) | 0 |
6 Jun 2016 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | +0.023 (+0.25%) | 0 |
3 Jun 2016 | USD | 9.0975 | 9.0975 | 9.0975 | 9.0975 | 9.0975 | -0.042 (-0.46%) | 0 |
2 Jun 2016 | USD | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | +0.022 (+0.24%) | 0 |
1 Jun 2016 | USD | 9.1177 | 9.1177 | 9.1177 | 9.1177 | 9.1177 | -0.004 (-0.05%) | 0 |
31 May 2016 | USD | 9.1221 | 9.1221 | 9.1221 | 9.1221 | 9.1221 | +0.022 (+0.24%) | 0 |
30 May 2016 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | +0.003 (+0.04%) | 0 |
27 May 2016 | USD | 9.0973 | 9.0973 | 9.0973 | 9.0973 | 9.0973 | +0.05 (+0.55%) | 0 |
26 May 2016 | USD | 9.0473 | 9.0473 | 9.0473 | 9.0473 | 9.0473 | +0.024 (+0.27%) | 0 |