Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | +0.064 (+0.71%) | 0 |
24 May 2016 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | +0.18 (+2.05%) | 0 |
23 May 2016 | USD | 8.7796 | 8.7796 | 8.7796 | 8.7796 | 8.7796 | -0.017 (-0.20%) | 0 |
20 May 2016 | USD | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 8.7968 | +0.096 (+1.10%) | 0 |
19 May 2016 | USD | 8.7013 | 8.7013 | 8.7013 | 8.7013 | 8.7013 | -0.041 (-0.47%) | 0 |
18 May 2016 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | +0.033 (+0.38%) | 0 |
17 May 2016 | USD | 8.7096 | 8.7096 | 8.7096 | 8.7096 | 8.7096 | -0.113 (-1.28%) | 0 |
16 May 2016 | USD | 8.8221 | 8.8221 | 8.8221 | 8.8221 | 8.8221 | +0.107 (+1.23%) | 0 |
13 May 2016 | USD | 8.7146 | 8.7146 | 8.7146 | 8.7146 | 8.7146 | -0.026 (-0.29%) | 0 |
12 May 2016 | USD | 8.7402 | 8.7402 | 8.7402 | 8.7402 | 8.7402 | -0.039 (-0.45%) | 0 |
11 May 2016 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.7795 | -0.084 (-0.94%) | 0 |
10 May 2016 | USD | 8.8632 | 8.8632 | 8.8632 | 8.8632 | 8.8632 | +0.12 (+1.38%) | 0 |
9 May 2016 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | +0.024 (+0.28%) | 0 |
6 May 2016 | USD | 8.7187 | 8.7187 | 8.7187 | 8.7187 | 8.7187 | +0.04 (+0.46%) | 0 |
5 May 2016 | USD | 8.6788 | 8.6788 | 8.6788 | 8.6788 | 8.6788 | +0 (+0.0%) | 0 |
4 May 2016 | USD | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | -0.057 (-0.66%) | 0 |
3 May 2016 | USD | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 | +0.005 (+0.05%) | 0 |
2 May 2016 | USD | 8.7312 | 8.7312 | 8.7312 | 8.7312 | 8.7312 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 8.7312 | 8.7312 | 8.7312 | 8.7312 | 8.7312 | -0.046 (-0.53%) | 0 |
28 Apr 2016 | USD | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 8.7775 | -0.103 (-1.16%) | 0 |
27 Apr 2016 | USD | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | -0.073 (-0.82%) | 0 |
26 Apr 2016 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.042 (-0.47%) | 0 |
25 Apr 2016 | USD | 8.9964 | 8.9964 | 8.9964 | 8.9964 | 8.9964 | -0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.9967 | 8.9967 | 8.9967 | 8.9967 | 8.9967 | -0.134 (-1.47%) | 0 |
21 Apr 2016 | USD | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 9.1305 | +0.001 (+0.01%) | 0 |
20 Apr 2016 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | +0.009 (+0.09%) | 0 |
19 Apr 2016 | USD | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 9.1213 | -0.057 (-0.62%) | 0 |
18 Apr 2016 | USD | 9.1778 | 9.1778 | 9.1778 | 9.1778 | 9.1778 | +0.045 (+0.50%) | 0 |
15 Apr 2016 | USD | 9.1324 | 9.1324 | 9.1324 | 9.1324 | 9.1324 | -0.026 (-0.28%) | 0 |
14 Apr 2016 | USD | 9.158 | 9.158 | 9.158 | 9.158 | 9.158 | +0.002 (+0.02%) | 0 |