Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 9.1068 | 9.1068 | 9.1068 | 9.1068 | 9.1068 | +0.094 (+1.04%) | 0 |
31 Mar 2016 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | -0.011 (-0.12%) | 0 |
30 Mar 2016 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | +0.041 (+0.46%) | 0 |
29 Mar 2016 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | +0.121 (+1.37%) | 0 |
28 Mar 2016 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | +0.013 (+0.14%) | 0 |
23 Mar 2016 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | -0.069 (-0.78%) | 0 |
22 Mar 2016 | USD | 8.9172 | 8.9172 | 8.9172 | 8.9172 | 8.9172 | +0.021 (+0.24%) | 0 |
21 Mar 2016 | USD | 8.8961 | 8.8961 | 8.8961 | 8.8961 | 8.8961 | +0.032 (+0.36%) | 0 |
18 Mar 2016 | USD | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 8.8643 | +0.018 (+0.20%) | 0 |
17 Mar 2016 | USD | 8.8463 | 8.8463 | 8.8463 | 8.8463 | 8.8463 | -0.015 (-0.17%) | 0 |
16 Mar 2016 | USD | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 | +0.078 (+0.89%) | 0 |
15 Mar 2016 | USD | 8.7834 | 8.7834 | 8.7834 | 8.7834 | 8.7834 | +0.003 (+0.03%) | 0 |
14 Mar 2016 | USD | 8.7808 | 8.7808 | 8.7808 | 8.7808 | 8.7808 | +0.009 (+0.11%) | 0 |
11 Mar 2016 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | +0.145 (+1.68%) | 0 |
10 Mar 2016 | USD | 8.6269 | 8.6269 | 8.6269 | 8.6269 | 8.6269 | -0.014 (-0.16%) | 0 |
9 Mar 2016 | USD | 8.6409 | 8.6409 | 8.6409 | 8.6409 | 8.6409 | +0.054 (+0.63%) | 0 |
8 Mar 2016 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | -0.074 (-0.85%) | 0 |
7 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.048 (-0.55%) | 0 |
4 Mar 2016 | USD | 8.7078 | 8.7078 | 8.7078 | 8.7078 | 8.7078 | -0.007 (-0.08%) | 0 |
3 Mar 2016 | USD | 8.7147 | 8.7147 | 8.7147 | 8.7147 | 8.7147 | -0.02 (-0.23%) | 0 |
2 Mar 2016 | USD | 8.7351 | 8.7351 | 8.7351 | 8.7351 | 8.7351 | +0.005 (+0.06%) | 0 |
1 Mar 2016 | USD | 8.7296 | 8.7296 | 8.7296 | 8.7296 | 8.7296 | +0.262 (+3.09%) | 0 |
29 Feb 2016 | USD | 8.4678 | 8.4678 | 8.4678 | 8.4678 | 8.4678 | -0.064 (-0.75%) | 0 |
26 Feb 2016 | USD | 8.5321 | 8.5321 | 8.5321 | 8.5321 | 8.5321 | -0.01 (-0.12%) | 0 |
25 Feb 2016 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.085 (+1.00%) | 0 |
24 Feb 2016 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | +0.074 (+0.89%) | 0 |
23 Feb 2016 | USD | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 8.3835 | -0.139 (-1.63%) | 0 |
22 Feb 2016 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | +0.13 (+1.55%) | 0 |