Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.085 (+1.00%) | 0 |
24 Feb 2016 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | +0.074 (+0.89%) | 0 |
23 Feb 2016 | USD | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 8.3835 | -0.139 (-1.63%) | 0 |
22 Feb 2016 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | +0.13 (+1.55%) | 0 |
19 Feb 2016 | USD | 8.3926 | 8.3926 | 8.3926 | 8.3926 | 8.3926 | +0.021 (+0.25%) | 0 |
18 Feb 2016 | USD | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 0.0 (0.0%) | 0 |