Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.048 (-0.55%) | 0 |
4 Mar 2016 | USD | 8.7078 | 8.7078 | 8.7078 | 8.7078 | 8.7078 | -0.007 (-0.08%) | 0 |
3 Mar 2016 | USD | 8.7147 | 8.7147 | 8.7147 | 8.7147 | 8.7147 | -0.02 (-0.23%) | 0 |
2 Mar 2016 | USD | 8.7351 | 8.7351 | 8.7351 | 8.7351 | 8.7351 | +0.005 (+0.06%) | 0 |
1 Mar 2016 | USD | 8.7296 | 8.7296 | 8.7296 | 8.7296 | 8.7296 | +0.262 (+3.09%) | 0 |
29 Feb 2016 | USD | 8.4678 | 8.4678 | 8.4678 | 8.4678 | 8.4678 | -0.064 (-0.75%) | 0 |
26 Feb 2016 | USD | 8.5321 | 8.5321 | 8.5321 | 8.5321 | 8.5321 | -0.01 (-0.12%) | 0 |
25 Feb 2016 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.085 (+1.00%) | 0 |
24 Feb 2016 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | +0.074 (+0.89%) | 0 |
23 Feb 2016 | USD | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 8.3835 | -0.139 (-1.63%) | 0 |
22 Feb 2016 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | +0.13 (+1.55%) | 0 |
19 Feb 2016 | USD | 8.3926 | 8.3926 | 8.3926 | 8.3926 | 8.3926 | +0.021 (+0.25%) | 0 |
18 Feb 2016 | USD | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 0.0 (0.0%) | 0 |