Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | MYR | 0.46 | 0.46 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 0 |
11 Aug 2003 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,000 |
8 Aug 2003 | MYR | 0.455 | 0.455 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 0 |
7 Aug 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,000 |
6 Aug 2003 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 12,000 |
5 Aug 2003 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |
4 Aug 2003 | MYR | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 12,000 |
1 Aug 2003 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,000 |
31 Jul 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,000 |
30 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 9,000 |
29 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
28 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,000 |
25 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,000 |
24 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 2,000 |
23 Jul 2003 | MYR | 0.49 | 0.49 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 0 |
22 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
18 Jul 2003 | MYR | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 17,000 |
17 Jul 2003 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 14,500 |
16 Jul 2003 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 11,400 |
15 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 9,800 |
14 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,000 |
11 Jul 2003 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
9 Jul 2003 | MYR | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
8 Jul 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,000 |
7 Jul 2003 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 9,400 |
4 Jul 2003 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 3,000 |
3 Jul 2003 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 3,000 |
2 Jul 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.08 (+19.51%) | 10,000 |