Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | MYR | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 2,134,500 |
20 Nov 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,396,300 |
17 Nov 2023 | MYR | 0.345 | 0.385 | 0.34 | 0.375 | 0.375 | +0.03 (+8.70%) | 9,811,200 |
16 Nov 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,466,700 |
15 Nov 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,383,600 |
14 Nov 2023 | MYR | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,247,100 |
10 Nov 2023 | MYR | 0.3 | 0.355 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 4,020,500 |
9 Nov 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 184,000 |
8 Nov 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,500 |
7 Nov 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
6 Nov 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 43,800 |
3 Nov 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
2 Nov 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 68,000 |
1 Nov 2023 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 85,600 |
31 Oct 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 73,000 |
30 Oct 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 38,500 |
27 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200,000 |
26 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 78,000 |
25 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 233,300 |
24 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |
23 Oct 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 83,000 |
20 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 18,000 |
18 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 15,000 |
17 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
13 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 69,200 |
12 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 59,000 |
11 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 603,500 |
10 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 310,800 |