Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 100,000 |
21 Jul 2022 | SGD | 0.114 | 0.114 | 0.108 | 0.111 | 0.111 | +0.008 (+7.77%) | 200,000 |
20 Jul 2022 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 100,000 |
19 Jul 2022 | SGD | 0.11 | 0.114 | 0.109 | 0.111 | 0.111 | -0.012 (-9.76%) | 200,000 |
18 Jul 2022 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 100,000 |
15 Jul 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 100,000 |
14 Jul 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 (+17.35%) | 100,000 |
13 Jul 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.106 | 0.107 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 4,300,000 |
6 Jul 2022 | SGD | 0.107 | 0.11 | 0.105 | 0.106 | 0.106 | +0.006 (+6%) | 2,700,000 |
5 Jul 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.013 (+14.94%) | 100,000 |
1 Jul 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.006 (-6.45%) | 200,000 |
28 Jun 2022 | SGD | 0.093 | 0.101 | 0.092 | 0.093 | 0.093 | +0.01 (+12.05%) | 800,000 |
27 Jun 2022 | SGD | 0.069 | 0.085 | 0.068 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,500,000 |
24 Jun 2022 | SGD | 0.084 | 0.086 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 700,000 |
23 Jun 2022 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 100,000 |
22 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |