Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 5,000 |
11 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 750,000 |
1 Nov 2021 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 420,000 |
29 Oct 2021 | SGD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 870,000 |
28 Oct 2021 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 480,000 |
27 Oct 2021 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,210,000 |
26 Oct 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 610,000 |
25 Oct 2021 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 270,000 |
22 Oct 2021 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 670,200 |
21 Oct 2021 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 420,000 |
20 Oct 2021 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 480,000 |
19 Oct 2021 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 2,710,000 |
18 Oct 2021 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,350,000 |
15 Oct 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,200,000 |
14 Oct 2021 | SGD | 0.065 | 0.066 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,080,000 |
13 Oct 2021 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 2,910,000 |
12 Oct 2021 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.004 (+6.15%) | 490,000 |
11 Oct 2021 | SGD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 490,000 |
8 Oct 2021 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 620,000 |
7 Oct 2021 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 380,000 |