Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | SGD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 830,000 |
5 Oct 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,300,000 |
4 Oct 2021 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 1,120,000 |
1 Oct 2021 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.007 (+10.29%) | 1,630,000 |
30 Sep 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 803,000 |
29 Sep 2021 | SGD | 0.075 | 0.077 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 1,000,000 |