Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 375,500 |
16 May 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 155,000 |
14 May 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 299,250 |
13 May 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 197,250 |
10 May 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,252,500 |
9 May 2024 | HKD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,386,000 |
8 May 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 277,500 |
7 May 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 277,500 |
6 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.035 | 0.039 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 632,500 |
2 May 2024 | HKD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.004 (+11.43%) | 330,000 |
30 Apr 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 267,500 |
29 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
26 Apr 2024 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 928,000 |
25 Apr 2024 | HKD | 0.036 | 0.044 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 1,036,500 |
24 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 285,000 |
23 Apr 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 335,000 |
22 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 590,250 |
19 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 147,000 |
18 Apr 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 405,000 |
17 Apr 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 18,000 |
16 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,837,500 |
12 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 685,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 875,000 |
9 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 160,250 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 645,250 |
3 Apr 2024 | HKD | 0.032 | 0.037 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 47,500 |