Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 340,000 |
22 May 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 1,210,000 |
19 May 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.006 (+10.34%) | 2,490,000 |
18 May 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 721,750 |
17 May 2023 | HKD | 0.056 | 0.062 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,480,000 |
16 May 2023 | HKD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 2,030,500 |
15 May 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 150,000 |
12 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 540,000 |
11 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 305,250 |
10 May 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 6,000 |
9 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 150,000 |
8 May 2023 | HKD | 0.079 | 0.08 | 0.071 | 0.075 | 0.075 | -0.004 (-5.06%) | 730,000 |
5 May 2023 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.007 (+9.72%) | 284,000 |
4 May 2023 | HKD | 0.072 | 0.078 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 72,000 |
3 May 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 23,000 |
2 May 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.075 | 0.075 | -0.008 (-9.64%) | 2,080,000 |
28 Apr 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 325,000 |
27 Apr 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 305,500 |
26 Apr 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 192,000 |
25 Apr 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 25,000 |
24 Apr 2023 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 80,000 |
21 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 28,000 |
20 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 80,000 |
19 Apr 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 700,000 |
18 Apr 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 288,000 |
17 Apr 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,165,000 |
14 Apr 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 460,945 |
13 Apr 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 495,000 |
12 Apr 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 616,000 |