Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.103 | 0.105 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 5,326,250 |
23 Feb 2023 | HKD | 0.104 | 0.104 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,607,500 |
22 Feb 2023 | HKD | 0.101 | 0.102 | 0.093 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,625,500 |
21 Feb 2023 | HKD | 0.098 | 0.104 | 0.096 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,835,000 |
20 Feb 2023 | HKD | 0.097 | 0.104 | 0.097 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,269,250 |
17 Feb 2023 | HKD | 0.101 | 0.109 | 0.099 | 0.101 | 0.101 | -0.005 (-4.72%) | 2,715,500 |
16 Feb 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 716,000 |
15 Feb 2023 | HKD | 0.104 | 0.109 | 0.098 | 0.108 | 0.108 | +0.008 (+8%) | 2,273,000 |
14 Feb 2023 | HKD | 0.103 | 0.104 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 741,000 |
13 Feb 2023 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 166,000 |
10 Feb 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.099 | 0.099 | +0.004 (+4.21%) | 175,000 |
9 Feb 2023 | HKD | 0.089 | 0.099 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 296,250 |
8 Feb 2023 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 75,000 |
7 Feb 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 58,750 |
6 Feb 2023 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 175,500 |
3 Feb 2023 | HKD | 0.095 | 0.098 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 115,000 |
2 Feb 2023 | HKD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,710,000 |
1 Feb 2023 | HKD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 297,500 |
31 Jan 2023 | HKD | 0.1 | 0.102 | 0.094 | 0.099 | 0.099 | +0.001 (+1.02%) | 653,000 |
30 Jan 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.098 | 0.098 | +0.005 (+5.38%) | 290,000 |
27 Jan 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 810,000 |
26 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 230,000 |
19 Jan 2023 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 105,000 |
18 Jan 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.097 | 0.102 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 357,750 |
16 Jan 2023 | HKD | 0.098 | 0.103 | 0.094 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,375,000 |
13 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 2,000 |
12 Jan 2023 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 15,000 |
11 Jan 2023 | HKD | 0.096 | 0.098 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 32,500 |