Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,165,000 |
14 Apr 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 460,945 |
13 Apr 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 495,000 |
12 Apr 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 616,000 |
11 Apr 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 300,000 |
6 Apr 2023 | HKD | 0.088 | 0.09 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,180,000 |
4 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 40,000 |
3 Apr 2023 | HKD | 0.085 | 0.095 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 444,000 |
31 Mar 2023 | HKD | 0.085 | 0.088 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,177,000 |
30 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 345,000 |
29 Mar 2023 | HKD | 0.088 | 0.092 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 2,335,750 |
28 Mar 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 785,000 |
27 Mar 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 715,000 |
24 Mar 2023 | HKD | 0.09 | 0.094 | 0.087 | 0.09 | 0.09 | -0.005 (-5.26%) | 897,500 |
23 Mar 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,317,500 |
22 Mar 2023 | HKD | 0.09 | 0.094 | 0.087 | 0.094 | 0.094 | +0.003 (+3.30%) | 175,500 |
21 Mar 2023 | HKD | 0.091 | 0.093 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,082,500 |
20 Mar 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 535,000 |
17 Mar 2023 | HKD | 0.096 | 0.097 | 0.09 | 0.097 | 0.097 | +0.005 (+5.43%) | 5,512,500 |
16 Mar 2023 | HKD | 0.094 | 0.098 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,110,000 |
15 Mar 2023 | HKD | 0.095 | 0.098 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 325,000 |
14 Mar 2023 | HKD | 0.095 | 0.098 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,120,000 |
13 Mar 2023 | HKD | 0.096 | 0.097 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,740,000 |
10 Mar 2023 | HKD | 0.094 | 0.1 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 948,000 |
9 Mar 2023 | HKD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,095,000 |
8 Mar 2023 | HKD | 0.098 | 0.099 | 0.086 | 0.095 | 0.095 | 0.0 (0.0%) | 2,576,000 |
7 Mar 2023 | HKD | 0.094 | 0.098 | 0.089 | 0.095 | 0.095 | +0.001 (+1.06%) | 4,323,000 |
6 Mar 2023 | HKD | 0.089 | 0.095 | 0.083 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,195,000 |
3 Mar 2023 | HKD | 0.093 | 0.094 | 0.073 | 0.09 | 0.09 | -0.01 (-10%) | 22,519,000 |
2 Mar 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,790,000 |