Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 80,250 |
24 Nov 2022 | HKD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 160,500 |
23 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,500 |
22 Nov 2022 | HKD | 0.105 | 0.105 | 0.091 | 0.102 | 0.102 | +0.005 (+5.15%) | 140,000 |
21 Nov 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 7,500 |
18 Nov 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 37,500 |
17 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
16 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.097 | 0.106 | 0.097 | 0.1 | 0.1 | -0.004 (-3.85%) | 520,000 |
14 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,750 |
11 Nov 2022 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.002 (-1.89%) | 55,750 |
10 Nov 2022 | HKD | 0.096 | 0.106 | 0.094 | 0.106 | 0.106 | 0.0 (0.0%) | 510,000 |
9 Nov 2022 | HKD | 0.095 | 0.107 | 0.095 | 0.106 | 0.106 | +0.012 (+12.77%) | 655,000 |
8 Nov 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 55,000 |
7 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 105,000 |
4 Nov 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 65,000 |
3 Nov 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 0 |
2 Nov 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.095 | 0.104 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 540,000 |
31 Oct 2022 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 100,000 |
28 Oct 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 245,000 |
27 Oct 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 73,000 |
26 Oct 2022 | HKD | 0.102 | 0.11 | 0.091 | 0.095 | 0.095 | -0.008 (-7.77%) | 854,000 |
25 Oct 2022 | HKD | 0.103 | 0.107 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 270,000 |
24 Oct 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 4,391,250 |
21 Oct 2022 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,000,000 |
20 Oct 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,445,000 |
19 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 99,000 |
18 Oct 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 80,000 |
17 Oct 2022 | HKD | 0.1 | 0.109 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 250,000 |