Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 80,000 |
17 Oct 2022 | HKD | 0.1 | 0.109 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 250,000 |
14 Oct 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 275,000 |
13 Oct 2022 | HKD | 0.092 | 0.102 | 0.092 | 0.101 | 0.101 | +0.009 (+9.78%) | 730,000 |
12 Oct 2022 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 345,000 |
11 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 100,000 |
10 Oct 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 100,000 |
7 Oct 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 500 |
6 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 16,000 |
5 Oct 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.009 (+9.47%) | 295,500 |
29 Sep 2022 | HKD | 0.095 | 0.095 | 0.091 | 0.095 | 0.095 | -0.006 (-5.94%) | 817,500 |
28 Sep 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.1 | 0.103 | 0.095 | 0.101 | 0.101 | +0.005 (+5.21%) | 605,000 |
26 Sep 2022 | HKD | 0.106 | 0.106 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 180,000 |
23 Sep 2022 | HKD | 0.105 | 0.105 | 0.097 | 0.101 | 0.101 | -0.014 (-12.17%) | 725,000 |
22 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,500 |
21 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 30,500 |
20 Sep 2022 | HKD | 0.102 | 0.116 | 0.102 | 0.116 | 0.116 | +0.015 (+14.85%) | 370,000 |
19 Sep 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 24,000 |
16 Sep 2022 | HKD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 4,090,750 |
15 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 901,250 |
14 Sep 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 265,000 |
13 Sep 2022 | HKD | 0.108 | 0.11 | 0.105 | 0.11 | 0.11 | -0.008 (-6.78%) | 375,000 |
9 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
8 Sep 2022 | HKD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | 0.0 (0.0%) | 579,500 |
7 Sep 2022 | HKD | 0.11 | 0.119 | 0.104 | 0.119 | 0.119 | +0.01 (+9.17%) | 90,000 |
6 Sep 2022 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.004 (+3.81%) | 105,000 |
5 Sep 2022 | HKD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 547,500 |