Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 189,750 |
1 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 80,000 |
30 Aug 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 116,000 |
29 Aug 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,000 |
26 Aug 2022 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | -0.001 (-0.90%) | 185,000 |
25 Aug 2022 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 495,000 |
24 Aug 2022 | HKD | 0.11 | 0.113 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 910,000 |
23 Aug 2022 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 120,000 |
22 Aug 2022 | HKD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | +0.006 (+5.83%) | 466,250 |
19 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 90,000 |
18 Aug 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.102 | 0.117 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 453,000 |
16 Aug 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,250 |
12 Aug 2022 | HKD | 0.106 | 0.115 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 822,500 |
11 Aug 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 190,000 |
9 Aug 2022 | HKD | 0.106 | 0.118 | 0.106 | 0.118 | 0.118 | +0.003 (+2.61%) | 440,000 |
8 Aug 2022 | HKD | 0.105 | 0.119 | 0.105 | 0.115 | 0.115 | +0.002 (+1.77%) | 518,000 |
5 Aug 2022 | HKD | 0.111 | 0.113 | 0.105 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,497,250 |
4 Aug 2022 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.002 (+1.85%) | 795,250 |
3 Aug 2022 | HKD | 0.108 | 0.11 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 830,500 |
2 Aug 2022 | HKD | 0.113 | 0.114 | 0.099 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,229,750 |
1 Aug 2022 | HKD | 0.119 | 0.149 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 14,162,250 |
29 Jul 2022 | HKD | 0.103 | 0.105 | 0.097 | 0.105 | 0.105 | +0.007 (+7.14%) | 1,362,750 |
28 Jul 2022 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 540,500 |
27 Jul 2022 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 530,500 |
26 Jul 2022 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 620,250 |
25 Jul 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 6,000 |