Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 456,500 |
9 Jun 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 15,000 |
8 Jun 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 6,000 |
7 Jun 2022 | HKD | 0.1 | 0.104 | 0.096 | 0.104 | 0.104 | 0.0 (0.0%) | 706,500 |
6 Jun 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | +0.006 (+6.12%) | 384,750 |
1 Jun 2022 | HKD | 0.099 | 0.102 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 410,250 |
31 May 2022 | HKD | 0.106 | 0.106 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 710,500 |
30 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 230,000 |
27 May 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 327,500 |
26 May 2022 | HKD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.003 (+2.91%) | 10,000 |
25 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 40,000 |
24 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 5,000 |
20 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
18 May 2022 | HKD | 0.098 | 0.11 | 0.098 | 0.11 | 0.11 | +0.007 (+6.80%) | 300,000 |
17 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 11,250 |
16 May 2022 | HKD | 0.101 | 0.117 | 0.099 | 0.107 | 0.107 | +0.001 (+0.94%) | 662,500 |
13 May 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | -0.004 (-3.64%) | 200,000 |
11 May 2022 | HKD | 0.113 | 0.115 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 390,000 |
10 May 2022 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 205,000 |
6 May 2022 | HKD | 0.098 | 0.117 | 0.098 | 0.108 | 0.108 | +0.004 (+3.85%) | 240,000 |
5 May 2022 | HKD | 0.115 | 0.115 | 0.102 | 0.104 | 0.104 | -0.011 (-9.57%) | 405,000 |
4 May 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 105,000 |
3 May 2022 | HKD | 0.091 | 0.11 | 0.091 | 0.11 | 0.11 | +0.007 (+6.80%) | 563,500 |
29 Apr 2022 | HKD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.005 (+5.10%) | 135,000 |
28 Apr 2022 | HKD | 0.1 | 0.1 | 0.09 | 0.098 | 0.098 | +0.009 (+10.11%) | 170,000 |
27 Apr 2022 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 167,500 |