Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 540,500 |
27 Jul 2022 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 530,500 |
26 Jul 2022 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 620,250 |
25 Jul 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 6,000 |
22 Jul 2022 | HKD | 0.102 | 0.102 | 0.097 | 0.101 | 0.101 | +0.002 (+2.02%) | 45,500 |
21 Jul 2022 | HKD | 0.101 | 0.103 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 862,250 |
20 Jul 2022 | HKD | 0.096 | 0.1 | 0.088 | 0.1 | 0.1 | +0.007 (+7.53%) | 1,670,000 |
19 Jul 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 381,000 |
18 Jul 2022 | HKD | 0.083 | 0.087 | 0.081 | 0.087 | 0.087 | +0.001 (+1.16%) | 390,500 |
15 Jul 2022 | HKD | 0.092 | 0.092 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 248,000 |
14 Jul 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 7,250 |
13 Jul 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 750 |
11 Jul 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 80,000 |
8 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 15,250 |
7 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 250 |
6 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 19,151 |
5 Jul 2022 | HKD | 0.097 | 0.097 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 439,250 |
4 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 105,000 |
30 Jun 2022 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 95,000 |
29 Jun 2022 | HKD | 0.083 | 0.098 | 0.083 | 0.088 | 0.088 | -0.008 (-8.33%) | 42,500 |
28 Jun 2022 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 500,000 |
27 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 750 |
24 Jun 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 200,000 |
23 Jun 2022 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 55,250 |
22 Jun 2022 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 232,500 |
21 Jun 2022 | HKD | 0.095 | 0.095 | 0.079 | 0.085 | 0.085 | -0.01 (-10.53%) | 4,935,000 |
20 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
17 Jun 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 65,500 |
16 Jun 2022 | HKD | 0.103 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 775,000 |