Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 75,000 |
28 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 345,000 |
27 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 267,500 |
25 Mar 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 175,000 |
22 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 750 |
21 Mar 2024 | HKD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 24,500 |
20 Mar 2024 | HKD | 0.039 | 0.039 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 260,000 |
19 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 80,000 |
18 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 70,000 |
14 Mar 2024 | HKD | 0.03 | 0.039 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 215,000 |
13 Mar 2024 | HKD | 0.034 | 0.037 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,065,250 |
12 Mar 2024 | HKD | 0.028 | 0.035 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 3,820,000 |
11 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 10,000 |
8 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,000 |
7 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 20,000 |
5 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 175,250 |
4 Mar 2024 | HKD | 0.027 | 0.029 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,350,000 |
1 Mar 2024 | HKD | 0.029 | 0.036 | 0.024 | 0.03 | 0.03 | +0.001 (+3.45%) | 773,750 |
29 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 8,000 |
28 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 25,000 |
23 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 5,500 |
22 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,500 |
21 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 40,000 |
20 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,500 |
19 Feb 2024 | HKD | 0.023 | 0.036 | 0.023 | 0.029 | 0.029 | -0.001 (-3.33%) | 345,000 |