Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.005 (+5.10%) | 135,000 |
28 Apr 2022 | HKD | 0.1 | 0.1 | 0.09 | 0.098 | 0.098 | +0.009 (+10.11%) | 170,000 |
27 Apr 2022 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 167,500 |
26 Apr 2022 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 272,500 |
25 Apr 2022 | HKD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 1,410,000 |
22 Apr 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
21 Apr 2022 | HKD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.007 (-6.60%) | 565,000 |
20 Apr 2022 | HKD | 0.097 | 0.121 | 0.089 | 0.106 | 0.106 | +0.009 (+9.28%) | 2,172,500 |
19 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,250 |
13 Apr 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 57,500 |
12 Apr 2022 | HKD | 0.087 | 0.1 | 0.087 | 0.098 | 0.098 | +0.002 (+2.08%) | 305,000 |
11 Apr 2022 | HKD | 0.084 | 0.096 | 0.084 | 0.096 | 0.096 | +0.008 (+9.09%) | 775,000 |
8 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 0 |
7 Apr 2022 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 570,750 |
6 Apr 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,000 |
4 Apr 2022 | HKD | 0.086 | 0.096 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 190,000 |
1 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 195,000 |
31 Mar 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 130,500 |
30 Mar 2022 | HKD | 0.105 | 0.105 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 1,697,250 |
29 Mar 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.108 | 0.114 | 0.101 | 0.105 | 0.105 | -0.008 (-7.08%) | 1,100,000 |
25 Mar 2022 | HKD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | -0.012 (-9.60%) | 105,000 |
24 Mar 2022 | HKD | 0.105 | 0.138 | 0.103 | 0.125 | 0.125 | +0.02 (+19.05%) | 10,360,000 |
23 Mar 2022 | HKD | 0.118 | 0.118 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 782,000 |
22 Mar 2022 | HKD | 0.119 | 0.119 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,106,000 |
21 Mar 2022 | HKD | 0.088 | 0.13 | 0.087 | 0.12 | 0.12 | +0.032 (+36.36%) | 17,012,500 |
18 Mar 2022 | HKD | 0.085 | 0.108 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 5,091,750 |
17 Mar 2022 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | -0.004 (-4.65%) | 95,750 |
16 Mar 2022 | HKD | 0.08 | 0.11 | 0.071 | 0.086 | 0.086 | +0.006 (+7.50%) | 4,305,500 |