Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.076 | 0.096 | 0.069 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,580,250 |
14 Mar 2022 | HKD | 0.064 | 0.083 | 0.062 | 0.079 | 0.079 | +0.015 (+23.44%) | 4,960,750 |
11 Mar 2022 | HKD | 0.081 | 0.081 | 0.061 | 0.064 | 0.064 | -0.016 (-20%) | 1,461,750 |
10 Mar 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 25,000 |
9 Mar 2022 | HKD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 70,000 |
8 Mar 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 140,500 |
4 Mar 2022 | HKD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 315,000 |
3 Mar 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,500 |
2 Mar 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 112,000 |
1 Mar 2022 | HKD | 0.081 | 0.107 | 0.081 | 0.095 | 0.095 | +0.008 (+9.20%) | 1,629,500 |
28 Feb 2022 | HKD | 0.083 | 0.09 | 0.083 | 0.087 | 0.087 | +0.006 (+7.41%) | 335,000 |
25 Feb 2022 | HKD | 0.075 | 0.09 | 0.075 | 0.081 | 0.081 | +0.007 (+9.46%) | 520,750 |
24 Feb 2022 | HKD | 0.08 | 0.08 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,005,000 |
23 Feb 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
22 Feb 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 538,000 |
21 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 45,500 |
18 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 0 |
17 Feb 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 12,500 |
16 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 17,500 |
15 Feb 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 23,000 |
14 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
11 Feb 2022 | HKD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 34,000 |
10 Feb 2022 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
9 Feb 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 378,750 |
8 Feb 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.006 (+8.11%) | 325,000 |
7 Feb 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 6,500 |
4 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 23,250 |
31 Jan 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,500 |