Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 10,000 |
25 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,250 |
24 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 19,000 |
20 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.071 | 0.082 | 0.071 | 0.079 | 0.079 | +0.001 (+1.28%) | 45,000 |
18 Jan 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 750 |
17 Jan 2022 | HKD | 0.072 | 0.079 | 0.072 | 0.078 | 0.078 | +0.01 (+14.71%) | 2,027,000 |
14 Jan 2022 | HKD | 0.072 | 0.072 | 0.065 | 0.068 | 0.068 | -0.004 (-5.56%) | 385,000 |
13 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 250 |
11 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 5,750 |
10 Jan 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 0 |
7 Jan 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 52,000 |
6 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 30,000 |
5 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 151,750 |
3 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
31 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 0 |
30 Dec 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
29 Dec 2021 | HKD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 542,000 |
28 Dec 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 200,000 |
24 Dec 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 0 |
23 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 101,250 |
22 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 76,000 |
16 Dec 2021 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.008 (+11.11%) | 410,000 |