Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,250 |
15 Feb 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.007 (+30.43%) | 25,000 |
14 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,000 |
8 Feb 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
2 Feb 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 44,750 |
31 Jan 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 712,500 |
30 Jan 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 10,000 |
29 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 135,000 |
25 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 165,000 |
24 Jan 2024 | HKD | 0.029 | 0.038 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 302,500 |
23 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
22 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 421,000 |
17 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 30,000 |
15 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
12 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 935,500 |
10 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 25,000 |
9 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,000 |
8 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,750 |
5 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |