Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 50,000 |
2 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 125,000 |
27 Dec 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 170,000 |
22 Dec 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 30,000 |
21 Dec 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 67,500 |
20 Dec 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 470,000 |
19 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 19,500 |
18 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.04 | 0.046 | 0.039 | 0.044 | 0.044 | +0.006 (+15.79%) | 737,500 |
14 Dec 2023 | HKD | 0.038 | 0.049 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 532,000 |
13 Dec 2023 | HKD | 0.043 | 0.044 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 402,500 |
12 Dec 2023 | HKD | 0.032 | 0.043 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 330,000 |
11 Dec 2023 | HKD | 0.035 | 0.043 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 245,000 |
8 Dec 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,505,000 |
7 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 105,000 |
5 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 500 |
4 Dec 2023 | HKD | 0.03 | 0.035 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 911,000 |
1 Dec 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 905,000 |
30 Nov 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,000 |
29 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 300,000 |
28 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 406,500 |
27 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
24 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 405,000 |
21 Nov 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 155,000 |