Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.047 | 0.047 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 650,000 |
16 Nov 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 500 |
15 Nov 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 420,000 |
14 Nov 2023 | HKD | 0.037 | 0.039 | 0.034 | 0.039 | 0.039 | +0.004 (+11.43%) | 225,000 |
13 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 217,000 |
10 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 5,000 |
9 Nov 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,000 |
8 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,000 |
7 Nov 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 25,000 |
6 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 15,000 |
3 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 17,500 |
1 Nov 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,000 |
31 Oct 2023 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 60,000 |
30 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 105,500 |
27 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 26,750 |
26 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
25 Oct 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,020,000 |
24 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,003 |
20 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 25,000 |
17 Oct 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 156,250 |
16 Oct 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,005,000 |
13 Oct 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 140,000 |
12 Oct 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 166,000 |
11 Oct 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,139,500 |
10 Oct 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 172,750 |
9 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,000 |
6 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |