Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 17,500 |
1 Nov 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,000 |
31 Oct 2023 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 60,000 |
30 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 105,500 |
27 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 26,750 |
26 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
25 Oct 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,020,000 |
24 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,003 |
20 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 25,000 |
17 Oct 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 156,250 |
16 Oct 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,005,000 |
13 Oct 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 140,000 |
12 Oct 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 166,000 |
11 Oct 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,139,500 |
10 Oct 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 172,750 |
9 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,000 |
6 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,500 |
3 Oct 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 45,000 |
29 Sep 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 20,000 |
27 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |
21 Sep 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 90,000 |
20 Sep 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 297,500 |