Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |
21 Sep 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 90,000 |
20 Sep 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 297,500 |
19 Sep 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 5,000 |
18 Sep 2023 | HKD | 0.04 | 0.045 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 118,000 |
15 Sep 2023 | HKD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 265,000 |
14 Sep 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 845,000 |
13 Sep 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 750 |
12 Sep 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 13,250 |
11 Sep 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 50,000 |
7 Sep 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 60,250 |
6 Sep 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 80,000 |
5 Sep 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 551,000 |
4 Sep 2023 | HKD | 0.042 | 0.053 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,385,000 |
1 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 940,000 |
30 Aug 2023 | HKD | 0.039 | 0.052 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 7,151,250 |
29 Aug 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 305,000 |
28 Aug 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 265,000 |
25 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 50,000 |
24 Aug 2023 | HKD | 0.037 | 0.049 | 0.035 | 0.045 | 0.045 | +0.004 (+9.76%) | 130,000 |
23 Aug 2023 | HKD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 93,500 |
22 Aug 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 130,250 |
21 Aug 2023 | HKD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | +0.001 (+2.50%) | 170,500 |
18 Aug 2023 | HKD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 705,000 |
17 Aug 2023 | HKD | 0.038 | 0.043 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 63,000 |
16 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 95,000 |